Nostrum Oil & Gas PLC (NOG)

GBX 3.53

(-11.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.85 11.1 9.55 10.3 219.18 Thousand
22 Nov, 2023 10.3 10.9 10.1 10.3 441.82 Thousand
21 Nov, 2023 10.0 12.3 9.73 9.8 1.08 Million
20 Nov, 2023 12.0 12.11 10.5 11.2 80.34 Thousand
17 Nov, 2023 11.42 11.65 11.42 11.65 5985.00
16 Nov, 2023 11.6 11.6 10.1 11.2 192.00
15 Nov, 2023 11.0 11.04 10.1 10.6 39.32 Thousand
14 Nov, 2023 12.0 12.1 10.0 10.45 255.48 Thousand
13 Nov, 2023 12.0 12.59 12.0 12.45 11.52 Thousand
10 Nov, 2023 12.0 12.9 12.0 12.45 6335.00