NewRiver REIT plc (NRR.L)

GBp 77.2

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 86.4 88.0 84.7 87.0 1.98 Million
16 Nov, 2023 86.6 87.9 85.3 85.3 1.6 Million
15 Nov, 2023 84.7 88.4 82.8 87.3 821 Thousand
14 Nov, 2023 80.84 85.0 79.7 84.7 1.17 Million
13 Nov, 2023 78.7 80.9 78.6 80.2 224.32 Thousand
10 Nov, 2023 78.6 81.1 78.6 80.3 317.07 Thousand
09 Nov, 2023 80.2 81.2 80.0 80.0 641.79 Thousand
08 Nov, 2023 77.1 82.3 77.1 81.0 175.84 Thousand
07 Nov, 2023 80.8 83.0 79.5 81.0 595.45 Thousand
06 Nov, 2023 81.2 83.1 80.9 81.9 1.59 Million