Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 85.5 85.5 85.5 85.5 -
30 Jul, 2025 85.5 85.5 85.5 85.5 -
29 Jul, 2025 85.5 85.5 85.5 85.5 -
28 Jul, 2025 85.5 85.5 85.5 85.5 -
25 Jul, 2025 85.5 85.5 85.5 85.5 -
24 Jul, 2025 85.5 85.5 85.5 85.5 -
23 Jul, 2025 85.5 85.5 85.5 85.5 -
22 Jul, 2025 85.5 85.5 85.5 85.5 -
21 Jul, 2025 85.5 85.5 85.5 85.5 -
18 Jul, 2025 85.5 85.5 85.5 85.5 -