Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 85.5 85.5 85.5 85.5 -
23 Jul, 2025 85.5 85.5 85.5 85.5 -
22 Jul, 2025 85.5 85.5 85.5 85.5 -
21 Jul, 2025 85.5 85.5 85.5 85.5 -
18 Jul, 2025 85.5 85.5 85.5 85.5 -
17 Jul, 2025 85.5 85.5 84.0 85.5 1336.00
16 Jul, 2025 85.5 85.5 85.0 85.5 16.31 Thousand
15 Jul, 2025 85.5 85.5 85.5 85.5 -
14 Jul, 2025 85.5 85.5 85.5 85.5 -
11 Jul, 2025 85.5 85.5 85.5 85.5 -