Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 85.5 85.5 85.5 85.5 -
09 Jul, 2025 85.5 85.5 85.5 85.5 -
08 Jul, 2025 85.5 85.5 85.5 85.5 -
07 Jul, 2025 85.5 85.5 85.5 85.5 -
04 Jul, 2025 85.5 85.5 85.0 85.5 16.31 Thousand
03 Jul, 2025 85.5 85.5 85.5 85.5 -
02 Jul, 2025 85.5 85.5 85.0 85.5 4.3 Million
01 Jul, 2025 85.5 85.5 85.5 85.5 -
30 Jun, 2025 85.5 85.5 85.5 85.5 -
27 Jun, 2025 85.5 85.5 84.0 85.5 3685.00