Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 85.0 85.0 83.5 85.0 789.00
29 Aug, 2023 85.5 85.5 85.5 85.5 -
25 Aug, 2023 85.5 85.5 85.5 85.5 -
24 Aug, 2023 85.5 85.5 85.5 85.5 -
23 Aug, 2023 85.5 85.5 85.5 85.5 -
22 Aug, 2023 85.5 86.75 85.5 85.5 131.00
21 Aug, 2023 85.5 85.5 85.5 85.5 -
18 Aug, 2023 85.5 86.5 85.5 85.5 177.00
17 Aug, 2023 85.5 85.5 85.5 85.5 -
16 Aug, 2023 85.5 85.5 85.5 85.5 -