Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 85.5 85.5 85.5 85.5 -
31 Jul, 2023 85.5 85.5 85.5 85.5 -
28 Jul, 2023 85.5 85.5 85.5 85.5 -
27 Jul, 2023 85.5 85.5 85.5 85.5 -
26 Jul, 2023 85.5 85.5 85.5 85.5 -
25 Jul, 2023 85.5 85.5 84.0 85.5 11.79 Thousand
24 Jul, 2023 85.5 85.5 85.5 85.5 -
21 Jul, 2023 85.5 85.5 85.5 85.5 -
20 Jul, 2023 85.5 85.5 85.5 85.5 5378.00
19 Jul, 2023 87.5 87.5 87.5 87.5 -