Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 87.5 | 87.5 | 86.0 | 87.5 | 1307.00 |
| 17 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 14 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Jul, 2023 | 87.5 | 87.5 | 86.52 | 87.5 | 1.49 Million |
| 12 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 10 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Jul, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR