Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 87.5 87.5 87.5 87.5 -
03 Jul, 2023 87.5 87.5 87.5 87.5 -
30 Jun, 2023 87.5 87.5 87.5 87.5 -
29 Jun, 2023 87.5 87.5 87.5 87.5 -
28 Jun, 2023 87.5 87.5 86.0 87.5 5266.00
27 Jun, 2023 87.5 87.5 87.5 87.5 -
26 Jun, 2023 87.5 87.5 87.5 87.5 -
23 Jun, 2023 87.5 87.5 87.5 87.5 -
22 Jun, 2023 87.5 87.5 87.5 87.5 -
21 Jun, 2023 87.5 87.5 87.5 87.5 -