Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 85.0 85.0 83.77 85.0 1.22 Million
20 Feb, 2023 85.0 85.0 85.0 85.0 -
17 Feb, 2023 85.0 85.0 85.0 85.0 -
16 Feb, 2023 85.0 85.0 85.0 85.0 -
15 Feb, 2023 85.0 85.0 85.0 85.0 -
14 Feb, 2023 85.0 85.0 83.5 85.0 3000.00
13 Feb, 2023 85.0 85.0 85.0 85.0 8033.00
10 Feb, 2023 85.0 85.0 85.0 85.0 -
09 Feb, 2023 85.0 85.0 85.0 85.0 -
08 Feb, 2023 85.0 85.0 82.0 85.0 6583.00