Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 85.0 85.0 85.0 85.0 -
21 Dec, 2022 85.0 85.0 85.0 85.0 -
20 Dec, 2022 85.0 85.0 85.0 85.0 210.46 Thousand
19 Dec, 2022 85.0 85.0 85.0 85.0 -
16 Dec, 2022 85.0 85.0 85.0 85.0 -
15 Dec, 2022 85.0 85.0 85.0 85.0 -
14 Dec, 2022 85.0 85.0 85.0 85.0 -
13 Dec, 2022 85.0 85.0 85.0 85.0 -
12 Dec, 2022 85.0 85.0 85.0 85.0 -
09 Dec, 2022 85.0 85.0 83.5 85.0 1316.00