Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 85.0 85.0 82.5 85.0 24.87 Thousand
09 Jan, 2023 85.0 85.0 82.5 85.0 10.84 Thousand
06 Jan, 2023 85.0 85.0 85.0 85.0 -
05 Jan, 2023 85.0 85.0 85.0 85.0 -
04 Jan, 2023 85.0 85.0 85.0 85.0 -
03 Jan, 2023 85.0 85.0 85.0 85.0 -
30 Dec, 2022 85.0 85.0 85.0 85.0 -
29 Dec, 2022 85.0 85.0 85.0 85.0 -
28 Dec, 2022 85.0 85.0 85.0 85.0 -
23 Dec, 2022 85.0 85.0 85.0 85.0 -