Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 85.0 85.0 85.0 85.0 -
23 Jan, 2023 85.0 85.0 82.5 85.0 2632.00
20 Jan, 2023 85.0 85.0 82.5 85.0 1599.00
19 Jan, 2023 85.0 85.0 85.0 85.0 -
18 Jan, 2023 85.0 85.0 85.0 85.0 -
17 Jan, 2023 85.0 85.0 85.0 85.0 -
16 Jan, 2023 85.0 86.5 85.0 85.0 116.00
13 Jan, 2023 85.0 85.0 85.0 85.0 -
12 Jan, 2023 85.0 85.0 85.0 85.0 -
11 Jan, 2023 85.0 85.0 85.0 85.0 -