Northern 2 VCT PLC (NTV.L)
GBp 53.5
(0.0%)
GBp 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 400.03 Thousand |
| 17 Mar, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 400.03 Thousand |
| 14 Mar, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 400.03 Thousand |
| 13 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 12 Mar, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 400.03 Thousand |
| 11 Mar, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 400.03 Thousand |
| 10 Mar, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 400.03 Thousand |
| 07 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 400.03 Thousand |
| 06 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 05 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
3415
006125
ARDT
KINO
UD1U
IMC