Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 62.5 | 64.8 | 60.0 | 62.5 | 55.00 |
| 16 Jul, 2025 | 62.5 | 65.0 | 60.28 | 62.5 | 17.84 Thousand |
| 15 Jul, 2025 | 62.5 | 66.4 | 60.1 | 62.5 | 24.43 Thousand |
| 14 Jul, 2025 | 64.0 | 66.0 | 60.25 | 62.5 | 36.54 Thousand |
| 11 Jul, 2025 | 65.0 | 65.48 | 63.0 | 63.6 | 26.75 Thousand |
| 10 Jul, 2025 | 65.5 | 67.0 | 63.0 | 65.0 | 25.68 Thousand |
| 09 Jul, 2025 | 66.0 | 67.88 | 64.0 | 65.5 | 21.33 Thousand |
| 08 Jul, 2025 | 66.0 | 66.8 | 64.33 | 66.0 | 7022.00 |
| 07 Jul, 2025 | 66.0 | 66.0 | 65.44 | 66.0 | 12.98 Thousand |
| 04 Jul, 2025 | 66.0 | 68.0 | 64.2 | 66.0 | 17.84 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT