Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 72.5 | 73.0 | 71.0 | 72.0 | 74.92 Thousand |
| 18 Nov, 2024 | 73.0 | 74.0 | 71.0 | 72.5 | 82.67 Thousand |
| 15 Nov, 2024 | 73.0 | 73.9 | 72.11 | 73.0 | 107.3 Thousand |
| 14 Nov, 2024 | 73.0 | 73.0 | 72.9 | 73.0 | 99.85 Thousand |
| 13 Nov, 2024 | 73.0 | 73.0 | 70.6 | 73.0 | 91.89 Thousand |
| 12 Nov, 2024 | 73.0 | 74.0 | 70.6 | 70.6 | 63.25 Thousand |
| 11 Nov, 2024 | 73.0 | 73.16 | 72.0 | 73.0 | 118.88 Thousand |
| 08 Nov, 2024 | 73.0 | 73.9 | 72.5 | 73.0 | 230.15 Thousand |
| 07 Nov, 2024 | 73.0 | 73.4 | 72.1 | 73.0 | 54.21 Thousand |
| 06 Nov, 2024 | 73.0 | 73.3 | 72.5 | 73.0 | 4103.00 |
NXR
NXT
OAP3
NWF
NWG
NWT