Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 65.5 | 66.0 | 64.0 | 65.0 | 94.9 Thousand |
| 16 Dec, 2024 | 65.5 | 66.0 | 65.2 | 65.5 | 78.99 Thousand |
| 13 Dec, 2024 | 66.0 | 66.0 | 65.2 | 65.5 | 133.31 Thousand |
| 12 Dec, 2024 | 66.5 | 67.0 | 66.0 | 66.6 | 115.47 Thousand |
| 11 Dec, 2024 | 67.5 | 68.0 | 66.0 | 67.0 | 258.54 Thousand |
| 10 Dec, 2024 | 70.0 | 70.0 | 67.0 | 67.5 | 185.54 Thousand |
| 09 Dec, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 204.48 Thousand |
| 06 Dec, 2024 | 71.5 | 73.0 | 70.37 | 71.5 | 59.43 Thousand |
| 05 Dec, 2024 | 71.5 | 71.98 | 71.5 | 71.5 | 53.38 Thousand |
| 04 Dec, 2024 | 71.5 | 73.0 | 70.21 | 71.5 | 53.28 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT