Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 278.0 | 278.0 | 273.4 | 273.4 | 4818.00 |
| 01 Jul, 2025 | 284.0 | 284.0 | 280.0 | 280.0 | 4.00 |
| 30 Jun, 2025 | 280.0 | 282.0 | 272.0 | 280.0 | 89.24 Thousand |
| 27 Jun, 2025 | 280.0 | 280.0 | 273.0 | 277.0 | 34.83 Thousand |
| 26 Jun, 2025 | 265.35 | 277.3 | 265.0 | 273.0 | 984.71 Thousand |
| 25 Jun, 2025 | 281.0 | 281.0 | 270.0 | 274.0 | 95.06 Thousand |
| 24 Jun, 2025 | 274.05 | 279.0 | 271.25 | 278.0 | 559.73 Thousand |
| 23 Jun, 2025 | 279.0 | 279.0 | 269.94 | 274.0 | 20.15 Thousand |
| 20 Jun, 2025 | 269.0 | 277.0 | 269.0 | 271.0 | 2.01 Million |
| 19 Jun, 2025 | 274.0 | 277.0 | 267.0 | 270.0 | 2.34 Million |
0K0X
0RD1
KINS
NOS
9969
CMTUF