Norcros Plc (NXR)
GBX 302.0
(-100.0%)
GBX 302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 294.0 | 299.0 | 293.0 | 295.0 | 6695.00 |
| 04 Nov, 2025 | 297.0 | 301.0 | 293.86 | 300.0 | 22.9 Thousand |
| 03 Nov, 2025 | 304.0 | 310.0 | 299.8 | 302.0 | 8695.00 |
| 31 Oct, 2025 | 290.0 | 301.0 | 290.0 | 300.0 | 28.42 Thousand |
| 30 Oct, 2025 | 304.0 | 311.0 | 290.0 | 290.0 | 20.74 Thousand |
| 29 Oct, 2025 | 314.0 | 320.0 | 299.87 | 303.0 | 101.47 Thousand |
| 28 Oct, 2025 | 304.0 | 313.0 | 297.0 | 313.0 | 81.21 Thousand |
| 27 Oct, 2025 | 298.0 | 304.0 | 289.0 | 300.0 | 785.27 Thousand |
| 24 Oct, 2025 | 300.0 | 300.0 | 292.33 | 298.0 | 42.03 Thousand |
| 23 Oct, 2025 | 286.0 | 295.0 | 285.0 | 294.0 | 55.19 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ