Norcros Plc (NXR)
GBX 274.0
(-100.0%)
GBX 274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 295.0 | 299.5 | 295.0 | 296.0 | 220 Thousand |
| 25 Jul, 2025 | 290.0 | 298.0 | 284.0 | 296.0 | 117.58 Thousand |
| 24 Jul, 2025 | 294.0 | 298.0 | 290.68 | 293.0 | 63.4 Thousand |
| 23 Jul, 2025 | 294.0 | 296.0 | 287.0 | 293.0 | 42.19 Thousand |
| 22 Jul, 2025 | 296.0 | 296.0 | 284.0 | 287.0 | 48.35 Thousand |
| 21 Jul, 2025 | 300.0 | 303.0 | 295.0 | 295.0 | 123.27 Thousand |
| 18 Jul, 2025 | 299.0 | 304.0 | 298.25 | 300.0 | 109.11 Thousand |
| 17 Jul, 2025 | 296.0 | 302.04 | 291.0 | 302.0 | 45.14 Thousand |
| 16 Jul, 2025 | 293.0 | 298.0 | 291.8 | 296.0 | 116.81 Thousand |
| 15 Jul, 2025 | 280.0 | 301.4 | 276.0 | 296.0 | 599.17 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ