Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 273.0 | 276.0 | 269.0 | 274.0 | 644.87 Thousand |
| 17 Jun, 2025 | 271.95 | 280.0 | 268.0 | 271.0 | 147.76 Thousand |
| 16 Jun, 2025 | 276.0 | 278.0 | 271.0 | 273.0 | 151.18 Thousand |
| 13 Jun, 2025 | 260.0 | 280.0 | 260.0 | 276.0 | 1.05 Million |
| 12 Jun, 2025 | 270.0 | 270.0 | 250.5 | 265.0 | 1.11 Million |
| 11 Jun, 2025 | 275.0 | 275.0 | 265.0 | 267.0 | 14.92 Thousand |
| 10 Jun, 2025 | 271.0 | 271.0 | 266.6 | 268.0 | 14.59 Thousand |
| 09 Jun, 2025 | 266.37 | 274.0 | 265.0 | 273.0 | 4137.00 |
| 06 Jun, 2025 | 264.0 | 275.0 | 264.0 | 275.0 | 51.38 Thousand |
| 05 Jun, 2025 | 265.8 | 274.0 | 264.0 | 270.0 | 40.55 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF