Norcros Plc (NXR)
GBX 274.0
(-100.0%)
GBX 274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 282.0 | 285.0 | 277.0 | 285.0 | 13.99 Thousand |
| 08 Aug, 2025 | 278.0 | 278.0 | 274.4 | 278.0 | 932.33 Thousand |
| 07 Aug, 2025 | 277.0 | 279.0 | 272.0 | 272.0 | 15.22 Thousand |
| 06 Aug, 2025 | 282.0 | 286.0 | 275.0 | 275.0 | 12.83 Thousand |
| 05 Aug, 2025 | 286.0 | 295.0 | 278.0 | 281.0 | 68.77 Thousand |
| 04 Aug, 2025 | 285.0 | 291.0 | 285.0 | 286.0 | 25.26 Thousand |
| 01 Aug, 2025 | 291.0 | 296.0 | 284.0 | 284.0 | 181.38 Thousand |
| 31 Jul, 2025 | 297.0 | 297.0 | 291.0 | 293.0 | 28.09 Thousand |
| 30 Jul, 2025 | 295.0 | 295.0 | 292.0 | 292.0 | 11.23 Thousand |
| 29 Jul, 2025 | 289.0 | 298.0 | 289.0 | 295.0 | 26.95 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ