Norcros Plc (NXR)
GBX 278.0
(0.0%)
GBX 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 276.0 | 278.0 | 275.0 | 278.0 | 43.19 Thousand |
| 21 Aug, 2025 | 276.0 | 277.0 | 275.0 | 277.0 | 35.11 Thousand |
| 20 Aug, 2025 | 277.0 | 278.75 | 275.0 | 277.0 | 33.62 Thousand |
| 19 Aug, 2025 | 282.0 | 283.6 | 278.0 | 278.0 | 26.39 Thousand |
| 18 Aug, 2025 | 293.0 | 293.0 | 281.0 | 285.0 | 35.12 Thousand |
| 15 Aug, 2025 | 290.0 | 295.0 | 289.4 | 292.0 | 23.37 Thousand |
| 14 Aug, 2025 | 286.0 | 289.0 | 280.51 | 289.0 | 45.55 Thousand |
| 13 Aug, 2025 | 280.0 | 290.0 | 278.0 | 286.0 | 22.99 Thousand |
| 12 Aug, 2025 | 285.0 | 286.0 | 282.16 | 283.0 | 14.97 Thousand |
| 11 Aug, 2025 | 282.0 | 285.0 | 277.0 | 285.0 | 13.99 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ