Norcros Plc (NXR)
GBX 278.0
(0.0%)
GBX 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 242.0 | 244.0 | 235.0 | 237.0 | 31.73 Thousand |
| 24 Sep, 2024 | 242.0 | 245.0 | 233.0 | 237.0 | 74.69 Thousand |
| 23 Sep, 2024 | 244.0 | 244.0 | 236.0 | 241.0 | 63.23 Thousand |
| 20 Sep, 2024 | 235.0 | 245.0 | 232.68 | 245.0 | 994.63 Thousand |
| 19 Sep, 2024 | 239.0 | 239.0 | 233.0 | 234.0 | 101.34 Thousand |
| 18 Sep, 2024 | 235.0 | 236.0 | 233.0 | 234.0 | 181.12 Thousand |
| 17 Sep, 2024 | 236.0 | 239.0 | 232.0 | 235.0 | 135.28 Thousand |
| 16 Sep, 2024 | 239.0 | 239.0 | 231.0 | 235.0 | 125.06 Thousand |
| 13 Sep, 2024 | 233.0 | 235.0 | 232.0 | 235.0 | 188.53 Thousand |
| 12 Sep, 2024 | 233.0 | 235.0 | 232.0 | 235.0 | 96.9 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ