Norcros Plc (NXR)
GBX 292.0
(0.0%)
GBX 292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 255.0 | 255.0 | 251.33 | 252.0 | 40.65 Thousand |
| 15 Oct, 2024 | 253.0 | 254.0 | 248.0 | 254.0 | 160.46 Thousand |
| 14 Oct, 2024 | 252.0 | 255.0 | 250.0 | 250.0 | 90.56 Thousand |
| 11 Oct, 2024 | 241.0 | 255.0 | 240.06 | 252.0 | 559.39 Thousand |
| 10 Oct, 2024 | 235.0 | 243.0 | 233.0 | 243.0 | 656.1 Thousand |
| 09 Oct, 2024 | 236.0 | 239.0 | 236.0 | 239.0 | 164.91 Thousand |
| 08 Oct, 2024 | 240.0 | 242.0 | 236.0 | 236.0 | 21.23 Thousand |
| 07 Oct, 2024 | 245.0 | 245.0 | 239.0 | 240.0 | 376.9 Thousand |
| 04 Oct, 2024 | 240.0 | 245.0 | 239.1 | 245.0 | 205.17 Thousand |
| 03 Oct, 2024 | 244.0 | 244.0 | 238.0 | 241.0 | 758.38 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ