Norcros Plc (NXR)

GBX 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 78.45 79.37 76.6 78.91 24.06 Thousand
24 Jul, 2007 79.37 79.37 78.91 78.91 3817.00
23 Jul, 2007 78.45 79.37 76.6 78.91 4081.00
20 Jul, 2007 77.99 77.99 77.53 77.53 16.08 Thousand
19 Jul, 2007 78.45 78.45 77.53 77.53 34.00
18 Jul, 2007 79.37 80.76 75.68 77.53 9686.00
17 Jul, 2007 80.3 80.3 79.65 80.3 1013.00
16 Jul, 2007 81.22 83.06 80.3 80.76 59.41 Thousand