Norcros Plc (NXR)

GBX 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 74.76 74.76 73.83 73.83 650.00
06 Aug, 2007 74.76 74.76 73.83 73.83 1565.00
03 Aug, 2007 73.52 74.53 73.52 74.53 13.26 Thousand
02 Aug, 2007 73.37 74.99 73.37 74.99 14.29 Thousand
01 Aug, 2007 74.76 74.76 73.37 73.37 14.48 Thousand
31 Jul, 2007 76.14 77.53 76.14 76.83 1148.00
30 Jul, 2007 78.45 78.45 77.07 77.07 138.68 Thousand
27 Jul, 2007 78.45 78.45 76.37 76.37 1790.00
26 Jul, 2007 76.6 79.37 76.6 76.83 119.31 Thousand
25 Jul, 2007 78.45 79.37 76.6 78.91 24.06 Thousand