Next PLC (NXT)
GBX 12250.0
(0.0%)
GBX 12250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 10040.0 | 10105.0 | 9947.57 | 10060.0 | 510.22 Thousand |
| 25 Feb, 2025 | 9844.0 | 9977.0 | 9830.0 | 9934.0 | 118.6 Thousand |
| 24 Feb, 2025 | 9966.0 | 10027.22 | 9904.0 | 9910.0 | 287.21 Thousand |
| 21 Feb, 2025 | 10025.0 | 10195.0 | 10015.0 | 10015.0 | 532.45 Thousand |
| 20 Feb, 2025 | 10035.0 | 10070.0 | 9990.0 | 10040.0 | 298.61 Thousand |
| 19 Feb, 2025 | 10125.0 | 10145.0 | 9984.0 | 9984.0 | 132.64 Thousand |
| 18 Feb, 2025 | 10155.0 | 10205.0 | 10098.05 | 10115.0 | 149.38 Thousand |
| 17 Feb, 2025 | 10005.0 | 10175.0 | 9982.0 | 10145.0 | 192.4 Thousand |
| 14 Feb, 2025 | 10045.0 | 10100.0 | 9982.0 | 10005.0 | 318.65 Thousand |
| 13 Feb, 2025 | 10085.0 | 10165.0 | 9904.0 | 10015.0 | 172.53 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR