Next PLC (NXT)

GBX 12275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9768.0 9868.0 9702.0 9802.0 204.81 Thousand
05 Feb, 2025 9670.0 9738.0 9582.0 9734.0 284.98 Thousand
04 Feb, 2025 9722.0 9800.0 9680.0 9726.0 750.17 Thousand
03 Feb, 2025 9856.0 9892.0 9632.0 9752.0 166.42 Thousand
31 Jan, 2025 9962.0 10090.0 9886.0 9952.0 553.54 Thousand
30 Jan, 2025 9620.0 9810.0 9560.0 9776.0 192.66 Thousand
29 Jan, 2025 9554.0 9690.0 9541.32 9656.0 912.23 Thousand
28 Jan, 2025 9336.0 9566.0 9310.0 9520.0 255.17 Thousand
27 Jan, 2025 9312.0 9372.0 9302.0 9336.0 170.99 Thousand
24 Jan, 2025 9562.0 9574.0 9298.0 9340.0 265.57 Thousand