Next PLC (NXT)
GBX 11880.0
(-100.0%)
GBX 11880.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 975.51 Thousand |
| 06 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 1.04 Million |
| 05 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 3.74 Million |
| 04 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 2.15 Million |
| 03 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 1.53 Million |
| 31 May, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 2.82 Million |
| 30 May, 1991 | 25.0 | 29.0 | 21.0 | 25.0 | 680.16 Thousand |
| 29 May, 1991 | 25.0 | 29.0 | 21.0 | 25.0 | 601.37 Thousand |
| 28 May, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 156.77 Thousand |
| 24 May, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 549.39 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR