Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 25.5 29.0 21.0 25.5 62.08 Thousand
22 May, 1991 25.5 29.0 21.0 25.5 35.25 Thousand
21 May, 1991 25.5 29.0 21.0 25.5 467.69 Thousand
20 May, 1991 25.0 29.0 21.0 25.0 1.16 Million
17 May, 1991 26.0 30.0 22.0 26.0 325.98 Thousand
16 May, 1991 25.5 29.0 21.0 25.5 546.65 Thousand
15 May, 1991 26.5 30.0 22.0 26.5 2.27 Million
14 May, 1991 27.0 31.0 23.0 27.0 1.16 Million
13 May, 1991 27.5 31.0 23.0 27.5 50.11 Thousand
10 May, 1991 28.0 32.0 24.0 28.0 2.29 Million