Next PLC (NXT)
GBX 12250.0
(0.0%)
GBX 12250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1990 | 99.0 | 104.0 | 94.0 | 99.0 | 628.57 Thousand |
| 14 Mar, 1990 | 98.0 | 103.0 | 93.0 | 98.0 | 1.46 Million |
| 13 Mar, 1990 | 97.0 | 102.0 | 92.0 | 97.0 | 768.7 Thousand |
| 12 Mar, 1990 | 98.0 | 103.0 | 93.0 | 98.0 | 428.63 Thousand |
| 09 Mar, 1990 | 100.0 | 106.0 | 96.0 | 100.0 | 2.77 Million |
| 08 Mar, 1990 | 104.0 | 109.0 | 99.0 | 104.0 | 852.28 Thousand |
| 07 Mar, 1990 | 103.0 | 108.0 | 98.0 | 103.0 | 1.21 Million |
| 06 Mar, 1990 | 102.0 | 107.0 | 97.0 | 102.0 | 1.83 Million |
| 05 Mar, 1990 | 104.0 | 109.0 | 99.0 | 104.0 | 271.04 Thousand |
| 02 Mar, 1990 | 105.0 | 110.0 | 100.0 | 105.0 | 424.84 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR