Next PLC (NXT)

GBX 11790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 73.5 78.0 68.0 73.5 2.35 Million
17 Apr, 1990 72.0 77.0 67.0 72.0 608.02 Thousand
12 Apr, 1990 72.0 77.0 67.0 72.0 3.1 Million
11 Apr, 1990 74.0 79.0 69.0 74.0 1.51 Million
10 Apr, 1990 73.0 78.0 68.0 73.0 9.28 Million
09 Apr, 1990 79.0 84.0 74.0 79.0 3.56 Million
06 Apr, 1990 83.0 88.0 78.0 83.0 8.91 Million
05 Apr, 1990 90.0 95.0 85.0 90.0 2.71 Million
04 Apr, 1990 90.0 95.0 85.0 90.0 896.09 Thousand
03 Apr, 1990 90.0 95.0 85.0 90.0 2.96 Million