Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 47.5 47.5 47.5 47.5 -
21 Mar, 2025 45.1 49.0 43.6 47.5 55.00
20 Mar, 2025 45.1 45.1 45.1 45.1 -
19 Mar, 2025 45.1 45.1 45.1 45.1 -
18 Mar, 2025 45.1 45.1 45.1 45.1 -
17 Mar, 2025 45.1 45.1 45.1 45.1 -
14 Mar, 2025 45.1 46.6 43.6 45.1 104.00
13 Mar, 2025 45.1 46.6 43.6 45.1 3.00
12 Mar, 2025 45.1 45.1 45.1 45.1 -
11 Mar, 2025 45.1 46.6 43.6 45.1 11.00