Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 07 Mar, 2025 | 45.1 | 46.6 | 43.6 | 45.1 | 1532.00 |
| 06 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 05 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 04 Mar, 2025 | 45.1 | 46.6 | 45.1 | 45.1 | 210.00 |
| 03 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 28 Feb, 2025 | 45.1 | 46.6 | 43.6 | 45.1 | 5.00 |
| 27 Feb, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 26 Feb, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 25 Feb, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT