Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.1 45.1 45.1 45.1 -
24 Feb, 2025 45.1 45.1 45.1 45.1 -
21 Feb, 2025 45.1 45.1 45.1 45.1 -
20 Feb, 2025 45.1 45.1 45.1 45.1 -
19 Feb, 2025 45.1 45.2 45.1 45.1 500.00
18 Feb, 2025 45.1 45.1 45.1 45.1 -
17 Feb, 2025 45.1 45.1 45.1 45.1 -
14 Feb, 2025 45.1 46.8 45.1 45.1 2.00
13 Feb, 2025 45.1 46.6 43.6 45.1 13.00
12 Feb, 2025 45.1 45.1 43.6 45.1 14.00