Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 45.3 45.3 45.3 45.3 -
12 Dec, 2024 45.3 45.3 45.3 45.3 -
11 Dec, 2024 45.3 45.3 43.8 45.3 17.00
10 Dec, 2024 44.2 44.2 44.2 44.2 74.00
09 Dec, 2024 45.3 45.3 45.3 45.3 -
06 Dec, 2024 45.3 45.3 45.3 45.3 -
05 Dec, 2024 45.3 45.3 45.3 45.3 -
04 Dec, 2024 46.5 47.77 46.5 46.5 8.12 Million
03 Dec, 2024 46.1 48.0 45.0 46.5 151.00
02 Dec, 2024 46.1 46.1 44.0 46.1 1077.00