Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 45.3 45.3 45.3 45.3 -
13 Jan, 2025 45.3 45.3 45.3 45.3 -
10 Jan, 2025 45.3 45.3 45.3 45.3 -
09 Jan, 2025 45.3 46.8 43.8 45.3 98.00
08 Jan, 2025 45.3 45.3 45.3 45.3 -
07 Jan, 2025 45.3 45.3 45.3 45.3 -
06 Jan, 2025 45.3 45.3 45.3 45.3 -
03 Jan, 2025 45.3 45.3 45.3 45.3 -
02 Jan, 2025 45.3 45.3 45.3 45.3 -
31 Dec, 2024 45.3 46.8 45.3 45.3 4.00