Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 45.3 46.8 45.3 45.3 4.00
30 Dec, 2024 45.3 45.3 45.3 45.3 -
27 Dec, 2024 45.3 45.3 45.3 45.3 -
24 Dec, 2024 45.3 46.8 43.8 45.3 587.00
23 Dec, 2024 45.3 46.8 45.3 45.3 111.00
20 Dec, 2024 45.3 45.3 45.3 45.3 -
19 Dec, 2024 45.3 45.3 45.3 45.3 -
18 Dec, 2024 45.3 45.3 45.3 45.3 -
17 Dec, 2024 45.3 45.3 45.3 45.3 -
16 Dec, 2024 45.3 45.3 45.3 45.3 -