Ocado Group PLC (OCDO)

GBX 359.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 251.1 256.7 250.5 253.9 533.35 Thousand
16 Feb, 2011 250.15 253.85 249.4 252.0 553.96 Thousand
15 Feb, 2011 257.3 260.0 250.44 251.1 817.66 Thousand
14 Feb, 2011 254.0 260.0 245.0 259.0 2.2 Million
11 Feb, 2011 261.9 261.9 235.0 255.0 19.64 Million
10 Feb, 2011 271.9 290.0 271.9 285.0 1.7 Million
09 Feb, 2011 256.3 276.8 254.4 275.0 1.33 Million
08 Feb, 2011 249.8 259.5 248.0 256.3 798.96 Thousand
07 Feb, 2011 252.9 254.0 249.6 251.0 531.69 Thousand
04 Feb, 2011 244.7 251.0 244.4 250.0 1.12 Million