Ocado Group PLC (OCDO)

GBX 359.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 245.0 251.1 242.1 249.0 866.34 Thousand
02 Feb, 2011 245.0 249.6 238.5 247.1 1.36 Million
01 Feb, 2011 221.9 248.9 217.5 247.7 2.53 Million
31 Jan, 2011 216.1 223.7 214.9 218.0 792.6 Thousand
28 Jan, 2011 220.0 222.2 215.2 220.2 598.29 Thousand
27 Jan, 2011 222.0 222.0 212.0 216.1 851.49 Thousand
26 Jan, 2011 226.4 226.7 217.5 219.9 1.96 Million
25 Jan, 2011 237.6 237.6 227.5 228.0 2.14 Million
24 Jan, 2011 230.0 245.0 229.0 239.0 2.94 Million
21 Jan, 2011 215.0 236.0 215.0 227.0 1.43 Million