Ocado Group PLC (OCDO)

GBX 353.8

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 202.1 207.0 201.0 205.2 622.75 Thousand
17 Jan, 2011 203.4 205.0 199.3 204.5 1.68 Million
14 Jan, 2011 194.5 201.0 190.1 201.0 740.7 Thousand
13 Jan, 2011 190.0 194.9 187.4 190.0 546.36 Thousand
12 Jan, 2011 181.2 190.5 181.2 190.0 592.05 Thousand
11 Jan, 2011 181.0 182.6 177.5 182.6 404.97 Thousand
10 Jan, 2011 188.2 189.9 179.5 181.0 1.5 Million
07 Jan, 2011 191.1 192.0 185.3 186.0 1.01 Million
06 Jan, 2011 200.5 203.1 185.0 190.0 1.29 Million
05 Jan, 2011 193.1 212.4 190.5 200.0 5.47 Million