Ocado Group PLC (OCDO)

GBX 353.8

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 181.3 196.7 173.8 196.7 1.91 Million
31 Dec, 2010 172.0 179.0 171.0 178.3 112.57 Thousand
30 Dec, 2010 169.0 172.0 169.0 171.2 204.25 Thousand
29 Dec, 2010 175.2 175.2 169.3 170.0 103.51 Thousand
24 Dec, 2010 168.0 171.0 168.0 171.0 76.38 Thousand
23 Dec, 2010 168.2 171.9 164.7 169.2 952.98 Thousand
22 Dec, 2010 162.3 167.0 162.3 167.0 556.56 Thousand
21 Dec, 2010 163.0 164.0 161.0 164.0 117.74 Thousand
20 Dec, 2010 162.4 162.4 159.1 160.0 1.11 Million
17 Dec, 2010 159.1 160.7 155.1 160.7 988.33 Thousand