Ocado Group PLC (OCDO)

GBX 341.1

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 149.0 149.0 142.0 142.75 2.6 Million
17 Aug, 2010 147.0 149.0 146.0 148.0 391.65 Thousand
16 Aug, 2010 150.0 150.0 146.0 147.75 726.3 Thousand
13 Aug, 2010 149.0 150.0 147.75 150.0 833.9 Thousand
12 Aug, 2010 154.5 154.5 140.0 148.25 4.28 Million
11 Aug, 2010 158.5 158.5 153.5 154.5 2.66 Million
10 Aug, 2010 157.0 157.0 154.5 155.0 1.57 Million
09 Aug, 2010 156.0 158.0 156.0 158.0 792.2 Thousand
06 Aug, 2010 155.0 156.0 153.5 155.0 2.5 Million
05 Aug, 2010 162.0 163.0 148.0 155.0 5.42 Million