GBX 320.7
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2010 | 132.25 | 136.75 | 132.25 | 134.5 | 1.11 Million |
20 Aug, 2010 | 137.0 | 138.75 | 133.25 | 134.0 | 1.66 Million |
19 Aug, 2010 | 143.0 | 143.0 | 137.25 | 137.25 | 2.78 Million |
18 Aug, 2010 | 149.0 | 149.0 | 142.0 | 142.75 | 2.6 Million |
17 Aug, 2010 | 147.0 | 149.0 | 146.0 | 148.0 | 391.65 Thousand |
16 Aug, 2010 | 150.0 | 150.0 | 146.0 | 147.75 | 726.3 Thousand |
13 Aug, 2010 | 149.0 | 150.0 | 147.75 | 150.0 | 833.9 Thousand |
12 Aug, 2010 | 154.5 | 154.5 | 140.0 | 148.25 | 4.28 Million |
11 Aug, 2010 | 158.5 | 158.5 | 153.5 | 154.5 | 2.66 Million |
10 Aug, 2010 | 157.0 | 157.0 | 154.5 | 155.0 | 1.57 Million |
OCI
OCN
OFG
OAP3
OBD
OBI