Ocado Group PLC (OCDO)

GBX 328.2

(3.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 142.25 146.0 140.75 144.75 2.86 Million
31 Aug, 2010 144.0 145.5 141.5 142.0 2.31 Million
27 Aug, 2010 140.75 145.0 140.5 144.0 676.29 Thousand
26 Aug, 2010 135.75 145.5 135.75 143.5 2.32 Million
25 Aug, 2010 133.75 139.25 133.75 138.75 3.49 Million
24 Aug, 2010 132.0 135.5 132.0 135.0 691.38 Thousand
23 Aug, 2010 132.25 136.75 132.25 134.5 1.11 Million
20 Aug, 2010 137.0 138.75 133.25 134.0 1.66 Million
19 Aug, 2010 143.0 143.0 137.25 137.25 2.78 Million
18 Aug, 2010 149.0 149.0 142.0 142.75 2.6 Million