Origin Enterprises Plc (OGN)

EUR 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 1.82 1.82 1.65 1.65 10.3 Thousand
03 Apr, 2009 1.79 1.79 1.65 1.65 599.00
25 Mar, 2009 1.47 1.47 1.4 1.4 90.00
23 Mar, 2009 1.5 1.5 1.4 1.4 1398.00
20 Mar, 2009 1.31 1.4 1.31 1.4 1894.00
19 Mar, 2009 1.6 1.6 1.5 1.5 1294.00
13 Mar, 2009 1.58 1.58 1.5 1.5 326.00
06 Mar, 2009 1.34 1.45 1.34 1.45 1230.00
04 Mar, 2009 1.55 1.58 1.29 1.45 37.00
02 Mar, 2009 1.65 1.65 1.45 1.45 3826.00