Origin Enterprises Plc (OGN)

EUR 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 1.7 1.78 1.7 1.78 60 Thousand
03 Dec, 2008 1.88 1.88 1.68 1.78 6579.00
01 Dec, 2008 1.8 1.8 1.78 1.78 2000.00
28 Nov, 2008 1.63 1.7 1.55 1.7 68.79 Thousand
27 Nov, 2008 1.61 1.7 1.61 1.7 544.44 Thousand
26 Nov, 2008 1.8 1.81 1.65 1.75 17.18 Thousand
25 Nov, 2008 2.0 2.12 1.8 1.9 11.7 Thousand
24 Nov, 2008 2.15 2.23 2.15 2.23 1000.00
17 Nov, 2008 2.3 2.45 2.3 2.45 21.79 Thousand
05 Nov, 2008 2.5 2.5 2.45 2.45 42.00