EUR 3.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2009 | 1.65 | 1.65 | 1.65 | 1.65 | 254.00 |
10 Feb, 2009 | 2.08 | 2.08 | 2.08 | 2.08 | 630.00 |
02 Feb, 2009 | 1.7 | 1.73 | 1.7 | 1.73 | 17.2 Thousand |
27 Jan, 2009 | 1.75 | 1.75 | 1.73 | 1.73 | 5000.00 |
12 Jan, 2009 | 1.98 | 1.98 | 1.9 | 1.9 | 2542.00 |
07 Jan, 2009 | 1.68 | 1.7 | 1.6 | 1.7 | 9145.00 |
06 Jan, 2009 | 1.6 | 1.65 | 1.6 | 1.65 | 3000.00 |
05 Jan, 2009 | 1.38 | 1.5 | 1.38 | 1.5 | 571.00 |
17 Dec, 2008 | 1.59 | 1.7 | 1.59 | 1.7 | 1095.00 |
10 Dec, 2008 | 1.55 | 1.7 | 1.55 | 1.7 | 4616.00 |
OHT
OIG
OIT
OCI
OCN
OFG