Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1445.2 | 1445.2 | 1400.0 | 1400.0 | 2898.00 |
| 17 Sep, 2024 | 1435.2 | 1438.0 | 1406.0 | 1415.0 | 6872.00 |
| 16 Sep, 2024 | 1406.0 | 1435.5 | 1406.0 | 1415.0 | 9493.00 |
| 13 Sep, 2024 | 1392.65 | 1430.0 | 1392.65 | 1415.0 | 6817.00 |
| 12 Sep, 2024 | 1412.0 | 1412.0 | 1390.0 | 1390.0 | 4448.00 |
| 11 Sep, 2024 | 1400.0 | 1420.0 | 1390.0 | 1395.0 | 19.25 Thousand |
| 10 Sep, 2024 | 1370.0 | 1440.0 | 1370.0 | 1400.0 | 19.21 Thousand |
| 09 Sep, 2024 | 1362.0 | 1441.0 | 1350.0 | 1400.0 | 25.47 Thousand |
| 06 Sep, 2024 | 1355.0 | 1423.5 | 1350.0 | 1350.0 | 5171.00 |
| 05 Sep, 2024 | 1430.0 | 1430.0 | 1390.0 | 1390.0 | 12.83 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ