Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1165.0 | 1215.0 | 1165.0 | 1215.0 | 7178.00 |
| 16 Jan, 2024 | 1167.5 | 1230.0 | 1160.0 | 1160.0 | 4643.00 |
| 15 Jan, 2024 | 1171.0 | 1249.0 | 1171.0 | 1200.0 | 2566.00 |
| 12 Jan, 2024 | 1200.0 | 1200.0 | 1180.85 | 1185.0 | 5645.00 |
| 11 Jan, 2024 | 1206.0 | 1252.0 | 1206.0 | 1212.5 | 3161.00 |
| 10 Jan, 2024 | 1263.0 | 1265.0 | 1202.7 | 1232.5 | 1538.00 |
| 09 Jan, 2024 | 1202.6 | 1263.0 | 1190.0 | 1227.5 | 788.00 |
| 08 Jan, 2024 | 1201.1 | 1264.0 | 1201.1 | 1215.0 | 3326.00 |
| 05 Jan, 2024 | 1265.0 | 1265.0 | 1215.0 | 1215.0 | 432.00 |
| 04 Jan, 2024 | 1235.0 | 1264.0 | 1193.0 | 1217.5 | 4421.00 |
FEX
PRX
035250
3156
IBC
SHWZ