Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1145.0 | 1220.0 | 1140.0 | 1190.0 | 6550.00 |
| 14 Dec, 2023 | 1142.0 | 1220.0 | 1142.0 | 1172.5 | 5395.00 |
| 13 Dec, 2023 | 1195.0 | 1195.0 | 1110.0 | 1152.5 | 1569.00 |
| 12 Dec, 2023 | 1146.0 | 1152.5 | 1110.0 | 1152.5 | 928.00 |
| 11 Dec, 2023 | 1147.0 | 1152.5 | 1110.0 | 1152.5 | 2900.00 |
| 08 Dec, 2023 | 1095.0 | 1195.0 | 1095.0 | 1152.5 | 13.71 Thousand |
| 07 Dec, 2023 | 1175.0 | 1175.0 | 1110.0 | 1160.0 | 2381.00 |
| 06 Dec, 2023 | 1180.0 | 1187.0 | 1110.0 | 1160.0 | 2099.00 |
| 05 Dec, 2023 | 1200.0 | 1200.0 | 1130.0 | 1170.0 | 3850.00 |
| 04 Dec, 2023 | 1150.0 | 1245.0 | 1130.0 | 1130.0 | 3667.00 |
FEX
PRX
035250
3156
IBC
SHWZ