Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1230.0 | 1230.0 | 1187.0 | 1197.5 | 8045.00 |
| 02 Jan, 2024 | 1176.83 | 1235.0 | 1176.83 | 1182.5 | 16.59 Thousand |
| 29 Dec, 2023 | 1227.0 | 1227.5 | 1187.85 | 1205.0 | 4000.00 |
| 28 Dec, 2023 | 1182.0 | 1227.0 | 1180.0 | 1200.0 | 8064.00 |
| 27 Dec, 2023 | 1210.0 | 1230.0 | 1160.0 | 1200.0 | 35.99 Thousand |
| 22 Dec, 2023 | 1157.0 | 1220.0 | 1152.5 | 1182.5 | 1896.00 |
| 21 Dec, 2023 | 1207.5 | 1210.0 | 1155.0 | 1177.5 | 6357.00 |
| 20 Dec, 2023 | 1146.5 | 1208.75 | 1140.0 | 1140.0 | 14.45 Thousand |
| 19 Dec, 2023 | 1199.0 | 1200.0 | 1140.0 | 1200.0 | 4214.00 |
| 18 Dec, 2023 | 1169.8 | 1220.0 | 1140.0 | 1200.0 | 8346.00 |
FEX
PRX
035250
3156
IBC
SHWZ